Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 14:55:404571 060,002572 051,002502 175,002002 176,001002 353,002 378,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 14:55:384571 060,002572 051,002502 175,002002 176,001002 353,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 14:55:3700,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 14:55:3700,003571 060,001572 051,001502 175,001002 176,002 380,00102 385,001102 450,002102 500,002122 577,00296
14.05.2026 14:54:564571 060,002572 051,002502 175,002002 176,001002 360,002 380,00102 385,001102 450,002102 500,002122 577,00296
14.05.2026 14:54:534571 060,002572 051,002502 175,002002 176,001002 360,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 14:54:5100,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 14:54:5100,003571 060,001572 051,001502 175,001002 176,002 380,00102 388,501102 450,002102 500,002122 577,00296
14.05.2026 14:54:5100,003571 060,001572 051,001502 175,001002 176,002 380,00102 388,501102 450,002102 500,002122 577,00296
14.05.2026 14:50:384571 060,002572 051,002502 175,002002 176,001002 363,502 380,00102 388,501102 450,002102 500,002122 577,00296
14.05.2026 14:48:554571 060,002572 051,002502 175,002002 176,001002 363,502 388,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:48:534571 060,002572 051,002502 175,002002 176,001002 363,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:48:5200,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:48:5200,003571 060,001572 051,001502 175,001002 176,002 383,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:48:5200,003571 060,001572 051,001502 175,001002 176,002 383,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:45:124571 060,002572 051,002502 175,002002 176,001002 358,002 383,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:45:094571 060,002572 051,002502 175,002002 176,001002 358,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:45:094571 060,002572 051,002502 175,002002 176,001002 358,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:45:0900,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:45:0900,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:45:0900,003571 060,001572 051,001502 175,001002 176,002 385,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:45:0900,003571 060,001572 051,001502 175,001002 176,002 385,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:44:264571 060,002572 051,002502 175,002002 176,001002 360,502 385,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:44:234571 060,002572 051,002502 175,002002 176,001002 360,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:44:2300,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:44:2300,003571 060,001572 051,001502 175,001002 176,002 387,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:40:424571 060,002572 051,002502 175,002002 176,001002 362,502 387,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:40:394571 060,002572 051,002502 175,002002 176,001002 362,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:40:3800,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:40:3800,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:40:3800,003571 060,001572 051,001502 175,001002 176,002 399,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:40:3800,003571 060,001572 051,001502 175,001002 176,002 399,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:32:244571 060,002572 051,002502 175,002002 176,001002 374,502 399,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:32:244571 060,002572 051,002502 175,002002 176,001002 374,502 399,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:32:224571 060,002572 051,002502 175,002002 176,001002 374,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:32:224571 060,002572 051,002502 175,002002 176,001002 374,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:32:2200,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:32:2200,003571 060,001572 051,001502 175,001002 176,002 402,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:31:424571 060,002572 051,002502 175,002002 176,001002 377,002 402,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:31:424571 060,002572 051,002502 175,002002 176,001002 377,002 402,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:31:394571 060,002572 051,002502 175,002002 176,001002 377,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:31:394571 060,002572 051,002502 175,002002 176,001002 377,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:31:3800,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:31:3800,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:31:3800,003571 060,001572 051,001502 175,001002 176,002 396,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:31:3800,003571 060,001572 051,001502 175,001002 176,002 396,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:27:134571 060,002572 051,002502 175,002002 176,001002 371,002 396,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:27:094571 060,002572 051,002502 175,002002 176,001002 371,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:27:0800,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:27:0800,003571 060,001572 051,001502 175,001002 176,002 393,501002 450,002002 500,002022 577,002862 700,00386